Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Oct-03 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Oct-02 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Oct-01 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Sep-30 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Sep-29 2022 CA$0.00012538 CA$0.00012538 CA$0.00012538 CA$0.00012538 - -
Sep-28 2022 CA$0.00012538 CA$0.00012418 CA$0.00012564 CA$0.00012521 - -
Sep-27 2022 CA$0.00012536 CA$0.00012485 CA$0.00013769 CA$0.00012994 CA$2 -
Sep-26 2022 CA$0.00012993 CA$0.00009881 CA$0.00013009 CA$0.00010382 - -
Sep-25 2022 CA$0.00010382 CA$0.00010382 CA$0.00010382 CA$0.00010382 - -
Sep-24 2022 CA$0.00010382 CA$0.00010382 CA$0.00010404 CA$0.00010391 - -
Sep-23 2022 CA$0.00010392 CA$0.00009992 CA$0.00010405 CA$0.00009995 - -
Sep-22 2022 CA$0.00009995 CA$0.00008266 CA$0.0001001 CA$0.00008279 - -
Sep-21 2022 CA$0.00008275 CA$0.00008247 CA$0.00008331 CA$0.00008247 - -
Sep-20 2022 CA$0.00008242 CA$0.0000822 CA$0.00013766 CA$0.00013766 CA$2 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.