Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Oct-03 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Oct-02 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Oct-01 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Sep-30 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Sep-29 2022 CHF0.00008299 CHF0.00008299 CHF0.00008299 CHF0.00008299 - -
Sep-28 2022 CHF0.00008299 CHF0.00008219 CHF0.00008316 CHF0.00008288 - -
Sep-27 2022 CHF0.00008297 CHF0.00008264 CHF0.00009114 CHF0.000086 CHF1 -
Sep-26 2022 CHF0.000086 CHF0.0000654 CHF0.0000861 CHF0.00006872 - -
Sep-25 2022 CHF0.00006872 CHF0.00006872 CHF0.00006872 CHF0.00006872 - -
Sep-24 2022 CHF0.00006872 CHF0.00006872 CHF0.00006886 CHF0.00006877 - -
Sep-23 2022 CHF0.00006878 CHF0.00006613 CHF0.00006887 CHF0.00006615 - -
Sep-22 2022 CHF0.00006615 CHF0.00005471 CHF0.00006625 CHF0.0000548 - -
Sep-21 2022 CHF0.00005477 CHF0.00005458 CHF0.00005514 CHF0.00005458 - -
Sep-20 2022 CHF0.00005455 CHF0.00005441 CHF0.00009112 CHF0.00009112 CHF1 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.