Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Oct-03 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Oct-02 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Oct-01 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Sep-30 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Sep-29 2022 Rp1.4645 Rp1.4645 Rp1.4645 Rp1.4645 - -
Sep-28 2022 Rp1.4645 Rp1.4504 Rp1.4675 Rp1.4625 - -
Sep-27 2022 Rp1.4642 Rp1.4583 Rp1.6083 Rp1.5177 Rp23,793 -
Sep-26 2022 Rp1.5176 Rp1.1541 Rp1.5195 Rp1.2127 - -
Sep-25 2022 Rp1.2127 Rp1.2127 Rp1.2127 Rp1.2127 - -
Sep-24 2022 Rp1.2127 Rp1.2126 Rp1.2152 Rp1.2137 - -
Sep-23 2022 Rp1.2138 Rp1.1671 Rp1.2154 Rp1.1674 - -
Sep-22 2022 Rp1.1674 Rp0.965599 Rp1.1692 Rp0.967043 - -
Sep-21 2022 Rp0.966622 Rp0.963331 Rp0.973109 Rp0.963331 - -
Sep-20 2022 Rp0.962789 Rp0.960233 Rp1.6079 Rp1.6079 Rp17,885 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.