Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 53 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Oct-03 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Oct-02 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Oct-01 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Sep-30 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Sep-29 2022 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 Bs.0.00334422 - -
Sep-28 2022 Bs.0.00334422 Bs.0.00331212 Bs.0.00335104 Bs.0.00333969 - -
Sep-27 2022 Bs.0.00334358 Bs.0.00333006 Bs.0.00367256 Bs.0.00346576 Bs.54 -
Sep-26 2022 Bs.0.00346547 Bs.0.00263551 Bs.0.00346979 Bs.0.00276929 - -
Sep-25 2022 Bs.0.00276929 Bs.0.00276929 Bs.0.00276929 Bs.0.00276929 - -
Sep-24 2022 Bs.0.00276929 Bs.0.00276911 Bs.0.0027749 Bs.0.00277149 - -
Sep-23 2022 Bs.0.00277173 Bs.0.00266504 Bs.0.00277537 Bs.0.0026659 - -
Sep-22 2022 Bs.0.00266591 Bs.0.0022049 Bs.0.00266991 Bs.0.0022082 - -
Sep-21 2022 Bs.0.00220724 Bs.0.00219972 Bs.0.00222205 Bs.0.00219972 - -
Sep-20 2022 Bs.0.00219848 Bs.0.00219265 Bs.0.00367178 Bs.0.00367178 Bs.41 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.