Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Oct-03 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Oct-02 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Oct-01 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Sep-30 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Sep-29 2022 AU$0.00013885 AU$0.00013885 AU$0.00013885 AU$0.00013885 - -
Sep-28 2022 AU$0.00013885 AU$0.00013752 AU$0.00013913 AU$0.00013866 - -
Sep-27 2022 AU$0.00013882 AU$0.00013826 AU$0.00015248 AU$0.0001439 AU$2 -
Sep-26 2022 AU$0.00014388 AU$0.00010942 AU$0.00014406 AU$0.00011498 - -
Sep-25 2022 AU$0.00011498 AU$0.00011498 AU$0.00011498 AU$0.00011498 - -
Sep-24 2022 AU$0.00011498 AU$0.00011497 AU$0.00011521 AU$0.00011507 - -
Sep-23 2022 AU$0.00011508 AU$0.00011065 AU$0.00011523 AU$0.00011069 - -
Sep-22 2022 AU$0.00011069 AU$0.00009154 AU$0.00011085 AU$0.00009168 - -
Sep-21 2022 AU$0.00009164 AU$0.00009133 AU$0.00009226 AU$0.00009133 - -
Sep-20 2022 AU$0.00009128 AU$0.00009104 AU$0.00015245 AU$0.00015245 AU$2 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.