Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Oct-03 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Oct-02 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Oct-01 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Sep-30 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Sep-29 2022 Tk0.010037 Tk0.010037 Tk0.010037 Tk0.010037 - -
Sep-28 2022 Tk0.010037 Tk0.00994119 Tk0.010058 Tk0.010023 - -
Sep-27 2022 Tk0.010035 Tk0.00999502 Tk0.011023 Tk0.010402 Tk163 -
Sep-26 2022 Tk0.010401 Tk0.00791036 Tk0.010414 Tk0.0083119 - -
Sep-25 2022 Tk0.0083119 Tk0.0083119 Tk0.0083119 Tk0.0083119 - -
Sep-24 2022 Tk0.0083119 Tk0.00831136 Tk0.00832875 Tk0.0083185 - -
Sep-23 2022 Tk0.00831923 Tk0.00799901 Tk0.00833014 Tk0.00800158 - -
Sep-22 2022 Tk0.00800161 Tk0.00661791 Tk0.00801363 Tk0.00662781 - -
Sep-21 2022 Tk0.00662492 Tk0.00660237 Tk0.00666939 Tk0.00660237 - -
Sep-20 2022 Tk0.00659865 Tk0.00658113 Tk0.01102 Tk0.01102 Tk123 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.