Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Oct-03 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Oct-02 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Oct-01 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Sep-30 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Sep-29 2022 MX$0.00155637 MX$0.00155637 MX$0.00155637 MX$0.00155637 - -
Sep-28 2022 MX$0.00155637 MX$0.00154144 MX$0.00155955 MX$0.00155426 - -
Sep-27 2022 MX$0.00155607 MX$0.00154978 MX$0.00170918 MX$0.00161294 MX$25 -
Sep-26 2022 MX$0.0016128 MX$0.00122654 MX$0.00161481 MX$0.0012888 - -
Sep-25 2022 MX$0.0012888 MX$0.0012888 MX$0.0012888 MX$0.0012888 - -
Sep-24 2022 MX$0.0012888 MX$0.00128872 MX$0.00129142 MX$0.00128983 - -
Sep-23 2022 MX$0.00128994 MX$0.00124029 MX$0.00129163 MX$0.00124069 - -
Sep-22 2022 MX$0.00124069 MX$0.00102614 MX$0.00124256 MX$0.00102768 - -
Sep-21 2022 MX$0.00102723 MX$0.00102373 MX$0.00103412 MX$0.00102373 - -
Sep-20 2022 MX$0.00102315 MX$0.00102044 MX$0.00170882 MX$0.00170882 MX$19 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.