Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Oct-03 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Oct-02 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Oct-01 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Sep-30 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Sep-29 2022 CL$0.08642 CL$0.08642 CL$0.08642 CL$0.08642 - -
Sep-28 2022 CL$0.08642 CL$0.08559 CL$0.086596 CL$0.086303 - -
Sep-27 2022 CL$0.086403 CL$0.086054 CL$0.094905 CL$0.08956 CL$1,404 -
Sep-26 2022 CL$0.089553 CL$0.068105 CL$0.089665 CL$0.071563 - -
Sep-25 2022 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Sep-24 2022 CL$0.071563 CL$0.071558 CL$0.071708 CL$0.071619 - -
Sep-23 2022 CL$0.071626 CL$0.068869 CL$0.07172 CL$0.068891 - -
Sep-22 2022 CL$0.068891 CL$0.056978 CL$0.068994 CL$0.057063 - -
Sep-21 2022 CL$0.057038 CL$0.056844 CL$0.057421 CL$0.056844 - -
Sep-20 2022 CL$0.056812 CL$0.056661 CL$0.094884 CL$0.094884 CL$1,055 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.