Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Oct-03 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Oct-02 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Oct-01 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Sep-30 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Sep-29 2022 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 CN¥0.00066375 - -
Sep-28 2022 CN¥0.00066375 CN¥0.00065738 CN¥0.00066511 CN¥0.00066285 - -
Sep-27 2022 CN¥0.00066362 CN¥0.00066094 CN¥0.00072892 CN¥0.00068788 CN¥11 -
Sep-26 2022 CN¥0.00068782 CN¥0.00052309 CN¥0.00068868 CN¥0.00054964 - -
Sep-25 2022 CN¥0.00054964 CN¥0.00054964 CN¥0.00054964 CN¥0.00054964 - -
Sep-24 2022 CN¥0.00054964 CN¥0.00054961 CN¥0.00055076 CN¥0.00055008 - -
Sep-23 2022 CN¥0.00055013 CN¥0.00052895 CN¥0.00055085 CN¥0.00052912 - -
Sep-22 2022 CN¥0.00052912 CN¥0.00043762 CN¥0.00052992 CN¥0.00043828 - -
Sep-21 2022 CN¥0.00043809 CN¥0.00043659 CN¥0.00044103 CN¥0.00043659 - -
Sep-20 2022 CN¥0.00043635 CN¥0.00043519 CN¥0.00072877 CN¥0.00072877 CN¥8 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.