Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Oct-03 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Oct-02 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Oct-01 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Sep-30 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Sep-29 2022 HK$0.00071649 HK$0.00071649 HK$0.00071649 HK$0.00071649 - -
Sep-28 2022 HK$0.00071649 HK$0.00070961 HK$0.00071795 HK$0.00071552 - -
Sep-27 2022 HK$0.00071635 HK$0.00071345 HK$0.00078683 HK$0.00074253 HK$12 -
Sep-26 2022 HK$0.00074247 HK$0.00056465 HK$0.00074339 HK$0.00059331 - -
Sep-25 2022 HK$0.00059331 HK$0.00059331 HK$0.00059331 HK$0.00059331 - -
Sep-24 2022 HK$0.00059331 HK$0.00059327 HK$0.00059451 HK$0.00059378 - -
Sep-23 2022 HK$0.00059383 HK$0.00057098 HK$0.00059461 HK$0.00057116 - -
Sep-22 2022 HK$0.00057116 HK$0.00047239 HK$0.00057202 HK$0.0004731 - -
Sep-21 2022 HK$0.00047289 HK$0.00047128 HK$0.00047607 HK$0.00047128 - -
Sep-20 2022 HK$0.00047102 HK$0.00046977 HK$0.00078667 HK$0.00078667 HK$9 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.