Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Oct-03 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Oct-02 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Oct-01 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Sep-30 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Sep-29 2022 zł0.00036871 zł0.00036871 zł0.00036871 zł0.00036871 - -
Sep-28 2022 zł0.00036871 zł0.00036517 zł0.00036946 zł0.00036821 - -
Sep-27 2022 zł0.00036863 zł0.00036714 zł0.00040491 zł0.00038211 zł6 -
Sep-26 2022 zł0.00038207 zł0.00029057 zł0.00038255 zł0.00030532 - -
Sep-25 2022 zł0.00030532 zł0.00030532 zł0.00030532 zł0.00030532 - -
Sep-24 2022 zł0.00030532 zł0.0003053 zł0.00030594 zł0.00030556 - -
Sep-23 2022 zł0.00030559 zł0.00029382 zł0.00030599 zł0.00029392 - -
Sep-22 2022 zł0.00029392 zł0.00024309 zł0.00029436 zł0.00024346 - -
Sep-21 2022 zł0.00024335 zł0.00024252 zł0.00024498 zł0.00024252 - -
Sep-20 2022 zł0.00024238 zł0.00024174 zł0.00040482 zł0.00040482 zł5 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.