Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
PurrNFT PURRX

PurrNFT (PURRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-04 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Oct-03 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Oct-02 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Oct-01 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Sep-30 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Sep-29 2022 AR$0.080546 AR$0.080546 AR$0.080546 AR$0.080546 - -
Sep-28 2022 AR$0.080546 AR$0.079773 AR$0.08071 AR$0.080437 - -
Sep-27 2022 AR$0.080531 AR$0.080205 AR$0.088454 AR$0.083474 AR$1,309 -
Sep-26 2022 AR$0.083467 AR$0.063477 AR$0.08357 AR$0.066699 - -
Sep-25 2022 AR$0.066699 AR$0.066699 AR$0.066699 AR$0.066699 - -
Sep-24 2022 AR$0.066699 AR$0.066694 AR$0.066834 AR$0.066752 - -
Sep-23 2022 AR$0.066758 AR$0.064188 AR$0.066845 AR$0.064209 - -
Sep-22 2022 AR$0.064209 AR$0.053105 AR$0.064305 AR$0.053185 - -
Sep-21 2022 AR$0.053162 AR$0.052981 AR$0.053518 AR$0.052981 - -
Sep-20 2022 AR$0.052951 AR$0.05281 AR$0.088436 AR$0.088436 AR$984 -

Historical and market price analysis of PurrNFT (PURRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.