Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-01 2022 Rp0.00120696 Rp0.00120696 Rp0.00120696 Rp0.00120696 - -
Dec-31 2021 Rp0.00120696 Rp0.00111561 Rp0.00120696 Rp0.00112044 - -
Dec-30 2021 Rp0.00112017 Rp0.00108459 Rp0.001127 Rp0.00109753 - -
Dec-29 2021 Rp0.00109839 Rp0.00109566 Rp0.0011495 Rp0.00114417 - -
Dec-28 2021 Rp0.00114427 Rp0.00114162 Rp0.0012183 Rp0.00121791 - -
Dec-27 2021 Rp0.00121793 Rp0.00121474 Rp0.00123332 Rp0.00122087 - -
Dec-26 2021 Rp0.00122073 Rp0.0012093 Rp0.00123729 Rp0.00123257 - -
Dec-25 2021 Rp0.00123715 Rp0.00120361 Rp0.00124641 Rp0.00122044 - -
Dec-24 2021 Rp0.00121935 Rp0.00121664 Rp0.00123584 Rp0.00123107 - -
Dec-23 2021 Rp0.00123118 Rp0.00118149 Rp0.0012333 Rp0.00119604 - -
Dec-22 2021 Rp0.00119634 Rp0.00119181 Rp0.00121621 Rp0.00120293 - -
Dec-21 2021 Rp0.00120361 Rp0.00117661 Rp0.0012067 Rp0.00118992 Rp3,589,650 -
Dec-20 2021 Rp0.00119017 Rp0.0011508 Rp0.00128304 Rp0.00127887 Rp23,750,839 -
Dec-19 2021 Rp0.00127907 Rp0.00127077 Rp0.00135181 Rp0.00129785 Rp39,244,817 -
Dec-18 2021 Rp0.00129788 Rp0.00125811 Rp0.0012998 Rp0.00128007 Rp1,331,401 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.