Market Cap MX$41.95T -2.27%
Volume 24h MX$2.12T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 40 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2022 MX$0.0000012753 MX$0.0000012753 MX$0.0000012753 MX$0.0000012753 - -
Dec-31 2021 MX$0.0000012753 MX$0.0000011787 MX$0.0000012753 MX$0.0000011838 - -
Dec-30 2021 MX$0.0000011835 MX$0.000001146 MX$0.0000011908 MX$0.0000011596 - -
Dec-29 2021 MX$0.0000011605 MX$0.0000011577 MX$0.0000012145 MX$0.0000012089 - -
Dec-28 2021 MX$0.000001209 MX$0.0000012062 MX$0.0000012872 MX$0.0000012868 - -
Dec-27 2021 MX$0.0000012868 MX$0.0000012835 MX$0.0000013031 MX$0.00000129 - -
Dec-26 2021 MX$0.0000012898 MX$0.0000012777 MX$0.0000013073 MX$0.0000013023 - -
Dec-25 2021 MX$0.0000013071 MX$0.0000012717 MX$0.0000013169 MX$0.0000012895 - -
Dec-24 2021 MX$0.0000012883 MX$0.0000012855 MX$0.0000013058 MX$0.0000013007 - -
Dec-23 2021 MX$0.0000013008 MX$0.0000012483 MX$0.0000013031 MX$0.0000012637 - -
Dec-22 2021 MX$0.000001264 MX$0.0000012592 MX$0.000001285 MX$0.000001271 - -
Dec-21 2021 MX$0.0000012717 MX$0.0000012432 MX$0.000001275 MX$0.0000012572 MX$3,793 -
Dec-20 2021 MX$0.0000012575 MX$0.0000012159 MX$0.0000013556 MX$0.0000013512 MX$25,096 -
Dec-19 2021 MX$0.0000013514 MX$0.0000013427 MX$0.0000014283 MX$0.0000013713 MX$41,467 -
Dec-18 2021 MX$0.0000013713 MX$0.0000013293 MX$0.0000013734 MX$0.0000013525 MX$1,407 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.