Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 43 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2022 Tk0.0000081766 Tk0.0000081766 Tk0.0000081766 Tk0.0000081766 - -
Dec-31 2021 Tk0.0000081766 Tk0.0000075577 Tk0.0000081766 Tk0.0000075904 - -
Dec-30 2021 Tk0.0000075886 Tk0.0000073476 Tk0.0000076349 Tk0.0000074352 - -
Dec-29 2021 Tk0.000007441 Tk0.0000074226 Tk0.0000077873 Tk0.0000077512 - -
Dec-28 2021 Tk0.0000077519 Tk0.0000077339 Tk0.0000082534 Tk0.0000082507 - -
Dec-27 2021 Tk0.0000082508 Tk0.0000082293 Tk0.0000083551 Tk0.0000082708 - -
Dec-26 2021 Tk0.0000082698 Tk0.0000081924 Tk0.000008382 Tk0.0000083501 - -
Dec-25 2021 Tk0.0000083811 Tk0.0000081539 Tk0.0000084438 Tk0.0000082679 - -
Dec-24 2021 Tk0.0000082605 Tk0.0000082421 Tk0.0000083722 Tk0.0000083399 - -
Dec-23 2021 Tk0.0000083406 Tk0.000008004 Tk0.000008355 Tk0.0000081026 - -
Dec-22 2021 Tk0.0000081046 Tk0.0000080739 Tk0.0000082392 Tk0.0000081492 - -
Dec-21 2021 Tk0.0000081539 Tk0.0000079709 Tk0.0000081748 Tk0.0000080611 Tk24,318 -
Dec-20 2021 Tk0.0000080628 Tk0.0000077961 Tk0.000008692 Tk0.0000086637 Tk160,901 -
Dec-19 2021 Tk0.0000086651 Tk0.0000086088 Tk0.0000091578 Tk0.0000087923 Tk265,865 -
Dec-18 2021 Tk0.0000087925 Tk0.000008523 Tk0.0000088055 Tk0.0000086718 Tk9,020 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.