Market Cap CN¥17.72T -2.05%
Volume 24h CN¥898.55B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2022 CN¥0.0000005384 CN¥0.0000005384 CN¥0.0000005384 CN¥0.0000005384 - -
Dec-31 2021 CN¥0.0000005384 CN¥0.0000004977 CN¥0.0000005384 CN¥0.0000004998 - -
Dec-30 2021 CN¥0.0000004997 CN¥0.0000004838 CN¥0.0000005028 CN¥0.0000004896 - -
Dec-29 2021 CN¥0.00000049 CN¥0.0000004888 CN¥0.0000005128 CN¥0.0000005104 - -
Dec-28 2021 CN¥0.0000005105 CN¥0.0000005093 CN¥0.0000005435 CN¥0.0000005433 - -
Dec-27 2021 CN¥0.0000005433 CN¥0.0000005419 CN¥0.0000005502 CN¥0.0000005446 - -
Dec-26 2021 CN¥0.0000005446 CN¥0.0000005395 CN¥0.000000552 CN¥0.0000005499 - -
Dec-25 2021 CN¥0.0000005519 CN¥0.0000005369 CN¥0.000000556 CN¥0.0000005444 - -
Dec-24 2021 CN¥0.000000544 CN¥0.0000005427 CN¥0.0000005513 CN¥0.0000005492 - -
Dec-23 2021 CN¥0.0000005492 CN¥0.0000005271 CN¥0.0000005502 CN¥0.0000005336 - -
Dec-22 2021 CN¥0.0000005337 CN¥0.0000005317 CN¥0.0000005426 CN¥0.0000005366 - -
Dec-21 2021 CN¥0.0000005369 CN¥0.0000005249 CN¥0.0000005383 CN¥0.0000005308 CN¥1,601 -
Dec-20 2021 CN¥0.0000005309 CN¥0.0000005134 CN¥0.0000005724 CN¥0.0000005705 CN¥10,596 -
Dec-19 2021 CN¥0.0000005706 CN¥0.0000005669 CN¥0.0000006031 CN¥0.000000579 CN¥17,509 -
Dec-18 2021 CN¥0.000000579 CN¥0.0000005612 CN¥0.0000005798 CN¥0.000000571 CN¥594 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.