Market Cap CL$2,319.34T -2.05%
Volume 24h CL$117.61T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 15 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2022 CL$0.00007048 CL$0.00007048 CL$0.00007048 CL$0.00007048 - -
Dec-31 2021 CL$0.00007048 CL$0.00006514 CL$0.00007048 CL$0.00006542 - -
Dec-30 2021 CL$0.00006541 CL$0.00006333 CL$0.00006581 CL$0.00006409 - -
Dec-29 2021 CL$0.00006414 CL$0.00006398 CL$0.00006712 CL$0.00006681 - -
Dec-28 2021 CL$0.00006681 CL$0.00006666 CL$0.00007114 CL$0.00007111 - -
Dec-27 2021 CL$0.00007112 CL$0.00007093 CL$0.00007201 CL$0.00007129 - -
Dec-26 2021 CL$0.00007128 CL$0.00007061 CL$0.00007225 CL$0.00007197 - -
Dec-25 2021 CL$0.00007224 CL$0.00007028 CL$0.00007278 CL$0.00007126 - -
Dec-24 2021 CL$0.0000712 CL$0.00007104 CL$0.00007216 CL$0.00007188 - -
Dec-23 2021 CL$0.00007189 CL$0.00006899 CL$0.00007201 CL$0.00006984 - -
Dec-22 2021 CL$0.00006986 CL$0.00006959 CL$0.00007102 CL$0.00007024 - -
Dec-21 2021 CL$0.00007028 CL$0.0000687 CL$0.00007046 CL$0.00006948 CL$209,616 -
Dec-20 2021 CL$0.00006949 CL$0.0000672 CL$0.00007492 CL$0.00007467 CL$1,386,920 -
Dec-19 2021 CL$0.00007469 CL$0.0000742 CL$0.00007893 CL$0.00007578 CL$2,291,683 -
Dec-18 2021 CL$0.00007578 CL$0.00007346 CL$0.0000759 CL$0.00007474 CL$77,747 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.