Market Cap R45.75T -2.15%
Volume 24h R2.27T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 47 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2022 R0.0000013941 R0.0000013941 R0.0000013941 R0.0000013941 - -
Dec-31 2021 R0.0000013941 R0.0000012886 R0.0000013941 R0.0000012942 - -
Dec-30 2021 R0.0000012939 R0.0000012528 R0.0000013018 R0.0000012677 - -
Dec-29 2021 R0.0000012687 R0.0000012656 R0.0000013278 R0.0000013216 - -
Dec-28 2021 R0.0000013217 R0.0000013186 R0.0000014072 R0.0000014068 - -
Dec-27 2021 R0.0000014068 R0.0000014031 R0.0000014246 R0.0000014102 - -
Dec-26 2021 R0.00000141 R0.0000013968 R0.0000014292 R0.0000014237 - -
Dec-25 2021 R0.000001429 R0.0000013903 R0.0000014397 R0.0000014097 - -
Dec-24 2021 R0.0000014084 R0.0000014053 R0.0000014275 R0.000001422 - -
Dec-23 2021 R0.0000014221 R0.0000013647 R0.0000014246 R0.0000013815 - -
Dec-22 2021 R0.0000013819 R0.0000013766 R0.0000014048 R0.0000013895 - -
Dec-21 2021 R0.0000013903 R0.0000013591 R0.0000013938 R0.0000013744 R4,146 -
Dec-20 2021 R0.0000013747 R0.0000013293 R0.000001482 R0.0000014772 R27,435 -
Dec-19 2021 R0.0000014774 R0.0000014678 R0.0000015614 R0.0000014991 R45,332 -
Dec-18 2021 R0.0000014992 R0.0000014532 R0.0000015014 R0.0000014786 R1,538 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.