Market Cap AU$3.74T -2.03%
Volume 24h AU$195.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2022 AU$0.0000001137 AU$0.0000001137 AU$0.0000001137 AU$0.0000001137 - -
Dec-31 2021 AU$0.0000001137 AU$0.0000001051 AU$0.0000001137 AU$0.0000001055 - -
Dec-30 2021 AU$0.0000001055 AU$0.0000001022 AU$0.0000001062 AU$0.0000001034 - -
Dec-29 2021 AU$0.0000001035 AU$0.0000001032 AU$0.0000001083 AU$0.0000001078 - -
Dec-28 2021 AU$0.0000001078 AU$0.0000001075 AU$0.0000001148 AU$0.0000001147 - -
Dec-27 2021 AU$0.0000001147 AU$0.0000001144 AU$0.0000001162 AU$0.000000115 - -
Dec-26 2021 AU$0.000000115 AU$0.0000001139 AU$0.0000001165 AU$0.0000001161 - -
Dec-25 2021 AU$0.0000001165 AU$0.0000001134 AU$0.0000001174 AU$0.000000115 - -
Dec-24 2021 AU$0.0000001149 AU$0.0000001146 AU$0.0000001164 AU$0.000000116 - -
Dec-23 2021 AU$0.000000116 AU$0.0000001113 AU$0.0000001162 AU$0.0000001127 - -
Dec-22 2021 AU$0.0000001127 AU$0.0000001123 AU$0.0000001146 AU$0.0000001133 - -
Dec-21 2021 AU$0.0000001134 AU$0.0000001108 AU$0.0000001137 AU$0.0000001121 AU$338 -
Dec-20 2021 AU$0.0000001121 AU$0.0000001084 AU$0.0000001209 AU$0.0000001205 AU$2,238 -
Dec-19 2021 AU$0.0000001205 AU$0.0000001197 AU$0.0000001273 AU$0.0000001223 AU$3,698 -
Dec-18 2021 AU$0.0000001223 AU$0.0000001185 AU$0.0000001224 AU$0.0000001206 AU$125 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.