Market Cap zł9.87T -2.1%
Volume 24h zł494.55B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2022 zł0.0000002998 zł0.0000002998 zł0.0000002998 zł0.0000002998 - -
Dec-31 2021 zł0.0000002998 zł0.0000002771 zł0.0000002998 zł0.0000002783 - -
Dec-30 2021 zł0.0000002782 zł0.0000002694 zł0.0000002799 zł0.0000002726 - -
Dec-29 2021 zł0.0000002728 zł0.0000002721 zł0.0000002855 zł0.0000002842 - -
Dec-28 2021 zł0.0000002842 zł0.0000002836 zł0.0000003026 zł0.0000003025 - -
Dec-27 2021 zł0.0000003025 zł0.0000003017 zł0.0000003063 zł0.0000003032 - -
Dec-26 2021 zł0.0000003032 zł0.0000003004 zł0.0000003073 zł0.0000003062 - -
Dec-25 2021 zł0.0000003073 zł0.000000299 zł0.0000003096 zł0.0000003031 - -
Dec-24 2021 zł0.0000003029 zł0.0000003022 zł0.000000307 zł0.0000003058 - -
Dec-23 2021 zł0.0000003058 zł0.0000002935 zł0.0000003063 zł0.0000002971 - -
Dec-22 2021 zł0.0000002972 zł0.000000296 zł0.0000003021 zł0.0000002988 - -
Dec-21 2021 zł0.000000299 zł0.0000002923 zł0.0000002997 zł0.0000002956 zł892 -
Dec-20 2021 zł0.0000002956 zł0.0000002858 zł0.0000003187 zł0.0000003177 zł5,900 -
Dec-19 2021 zł0.0000003177 zł0.0000003156 zł0.0000003358 zł0.0000003224 zł9,749 -
Dec-18 2021 zł0.0000003224 zł0.0000003125 zł0.0000003229 zł0.000000318 zł331 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.