Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 59 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2022 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Dec-31 2021 CA$0.0000001016 CA$0.0000000939 CA$0.0000001016 CA$0.0000000943 - -
Dec-30 2021 CA$0.0000000943 CA$0.0000000913 CA$0.0000000949 CA$0.0000000924 - -
Dec-29 2021 CA$0.0000000925 CA$0.0000000923 CA$0.0000000968 CA$0.0000000963 - -
Dec-28 2021 CA$0.0000000963 CA$0.0000000961 CA$0.0000001026 CA$0.0000001026 - -
Dec-27 2021 CA$0.0000001026 CA$0.0000001023 CA$0.0000001038 CA$0.0000001028 - -
Dec-26 2021 CA$0.0000001028 CA$0.0000001018 CA$0.0000001042 CA$0.0000001038 - -
Dec-25 2021 CA$0.0000001042 CA$0.0000001013 CA$0.000000105 CA$0.0000001028 - -
Dec-24 2021 CA$0.0000001027 CA$0.0000001024 CA$0.0000001041 CA$0.0000001037 - -
Dec-23 2021 CA$0.0000001037 CA$0.0000000995 CA$0.0000001038 CA$0.0000001007 - -
Dec-22 2021 CA$0.0000001007 CA$0.0000001004 CA$0.0000001024 CA$0.0000001013 - -
Dec-21 2021 CA$0.0000001013 CA$0.0000000991 CA$0.0000001016 CA$0.0000001002 CA$302 -
Dec-20 2021 CA$0.0000001002 CA$0.0000000969 CA$0.000000108 CA$0.0000001077 CA$2,001 -
Dec-19 2021 CA$0.0000001077 CA$0.000000107 CA$0.0000001138 CA$0.0000001093 CA$3,306 -
Dec-18 2021 CA$0.0000001093 CA$0.0000001059 CA$0.0000001094 CA$0.0000001078 CA$112 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.