Market Cap NZ$4.11T -2.12%
Volume 24h NZ$204.08B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2022 NZ$0.0000001251 NZ$0.0000001251 NZ$0.0000001251 NZ$0.0000001251 - -
Dec-31 2021 NZ$0.0000001251 NZ$0.0000001156 NZ$0.0000001251 NZ$0.0000001161 - -
Dec-30 2021 NZ$0.0000001161 NZ$0.0000001124 NZ$0.0000001168 NZ$0.0000001137 - -
Dec-29 2021 NZ$0.0000001138 NZ$0.0000001135 NZ$0.0000001191 NZ$0.0000001186 - -
Dec-28 2021 NZ$0.0000001186 NZ$0.0000001183 NZ$0.0000001263 NZ$0.0000001262 - -
Dec-27 2021 NZ$0.0000001262 NZ$0.0000001259 NZ$0.0000001278 NZ$0.0000001265 - -
Dec-26 2021 NZ$0.0000001265 NZ$0.0000001253 NZ$0.0000001282 NZ$0.0000001277 - -
Dec-25 2021 NZ$0.0000001282 NZ$0.0000001247 NZ$0.0000001292 NZ$0.0000001265 - -
Dec-24 2021 NZ$0.0000001264 NZ$0.0000001261 NZ$0.0000001281 NZ$0.0000001276 - -
Dec-23 2021 NZ$0.0000001276 NZ$0.0000001224 NZ$0.0000001278 NZ$0.000000124 - -
Dec-22 2021 NZ$0.000000124 NZ$0.0000001235 NZ$0.000000126 NZ$0.0000001247 - -
Dec-21 2021 NZ$0.0000001247 NZ$0.0000001219 NZ$0.0000001251 NZ$0.0000001233 NZ$372 -
Dec-20 2021 NZ$0.0000001233 NZ$0.0000001193 NZ$0.000000133 NZ$0.0000001325 NZ$2,462 -
Dec-19 2021 NZ$0.0000001326 NZ$0.0000001317 NZ$0.0000001401 NZ$0.0000001345 NZ$4,069 -
Dec-18 2021 NZ$0.0000001345 NZ$0.0000001304 NZ$0.0000001347 NZ$0.0000001327 NZ$138 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.