Market Cap HK$19.18T -2.1%
Volume 24h HK$1.00T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2022 HK$0.0000005817 HK$0.0000005817 HK$0.0000005817 HK$0.0000005817 - -
Dec-31 2021 HK$0.0000005817 HK$0.0000005377 HK$0.0000005817 HK$0.00000054 - -
Dec-30 2021 HK$0.0000005399 HK$0.0000005228 HK$0.0000005432 HK$0.000000529 - -
Dec-29 2021 HK$0.0000005294 HK$0.0000005281 HK$0.000000554 HK$0.0000005515 - -
Dec-28 2021 HK$0.0000005515 HK$0.0000005502 HK$0.0000005872 HK$0.000000587 - -
Dec-27 2021 HK$0.000000587 HK$0.0000005855 HK$0.0000005944 HK$0.0000005884 - -
Dec-26 2021 HK$0.0000005884 HK$0.0000005829 HK$0.0000005964 HK$0.0000005941 - -
Dec-25 2021 HK$0.0000005963 HK$0.0000005801 HK$0.0000006008 HK$0.0000005882 - -
Dec-24 2021 HK$0.0000005877 HK$0.0000005864 HK$0.0000005957 HK$0.0000005934 - -
Dec-23 2021 HK$0.0000005934 HK$0.0000005695 HK$0.0000005944 HK$0.0000005765 - -
Dec-22 2021 HK$0.0000005766 HK$0.0000005744 HK$0.0000005862 HK$0.0000005798 - -
Dec-21 2021 HK$0.0000005801 HK$0.0000005671 HK$0.0000005816 HK$0.0000005735 HK$1,730 -
Dec-20 2021 HK$0.0000005736 HK$0.0000005547 HK$0.0000006184 HK$0.0000006164 HK$11,448 -
Dec-19 2021 HK$0.0000006165 HK$0.0000006125 HK$0.0000006516 HK$0.0000006256 HK$18,917 -
Dec-18 2021 HK$0.0000006256 HK$0.0000006064 HK$0.0000006265 HK$0.000000617 HK$642 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.