Market Cap AR$2,133.37T -2.19%
Volume 24h AR$104.92T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Seconds ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2022 AR$0.00006495 AR$0.00006495 AR$0.00006495 AR$0.00006495 - -
Dec-31 2021 AR$0.00006495 AR$0.00006004 AR$0.00006495 AR$0.0000603 - -
Dec-30 2021 AR$0.00006028 AR$0.00005837 AR$0.00006065 AR$0.00005906 - -
Dec-29 2021 AR$0.00005911 AR$0.00005896 AR$0.00006186 AR$0.00006157 - -
Dec-28 2021 AR$0.00006158 AR$0.00006144 AR$0.00006556 AR$0.00006554 - -
Dec-27 2021 AR$0.00006554 AR$0.00006537 AR$0.00006637 AR$0.0000657 - -
Dec-26 2021 AR$0.00006569 AR$0.00006508 AR$0.00006658 AR$0.00006633 - -
Dec-25 2021 AR$0.00006658 AR$0.00006477 AR$0.00006708 AR$0.00006568 - -
Dec-24 2021 AR$0.00006562 AR$0.00006547 AR$0.00006651 AR$0.00006625 - -
Dec-23 2021 AR$0.00006626 AR$0.00006358 AR$0.00006637 AR$0.00006436 - -
Dec-22 2021 AR$0.00006438 AR$0.00006414 AR$0.00006545 AR$0.00006474 - -
Dec-21 2021 AR$0.00006477 AR$0.00006332 AR$0.00006494 AR$0.00006403 AR$193,190 -
Dec-20 2021 AR$0.00006405 AR$0.00006193 AR$0.00006905 AR$0.00006882 AR$1,278,236 -
Dec-19 2021 AR$0.00006883 AR$0.00006839 AR$0.00007275 AR$0.00006984 AR$2,112,099 -
Dec-18 2021 AR$0.00006985 AR$0.0000677 AR$0.00006995 AR$0.00006889 AR$71,654 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.