Market Cap Bs.88.88T -2.38%
Volume 24h Bs.4.50T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 4 Minutes ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2022 Bs.0.0000027035 Bs.0.0000027035 Bs.0.0000027035 Bs.0.0000027035 - -
Dec-31 2021 Bs.0.0000027035 Bs.0.0000024988 Bs.0.0000027035 Bs.0.0000025097 - -
Dec-30 2021 Bs.0.0000025091 Bs.0.0000024294 Bs.0.0000025244 Bs.0.0000024583 - -
Dec-29 2021 Bs.0.0000024603 Bs.0.0000024542 Bs.0.0000025747 Bs.0.0000025628 - -
Dec-28 2021 Bs.0.000002563 Bs.0.0000025571 Bs.0.0000027289 Bs.0.000002728 - -
Dec-27 2021 Bs.0.000002728 Bs.0.0000027209 Bs.0.0000027625 Bs.0.0000027346 - -
Dec-26 2021 Bs.0.0000027343 Bs.0.0000027087 Bs.0.0000027714 Bs.0.0000027608 - -
Dec-25 2021 Bs.0.0000027711 Bs.0.000002696 Bs.0.0000027918 Bs.0.0000027336 - -
Dec-24 2021 Bs.0.0000027312 Bs.0.0000027251 Bs.0.0000027681 Bs.0.0000027575 - -
Dec-23 2021 Bs.0.0000027577 Bs.0.0000026464 Bs.0.0000027625 Bs.0.000002679 - -
Dec-22 2021 Bs.0.0000026797 Bs.0.0000026695 Bs.0.0000027242 Bs.0.0000026944 - -
Dec-21 2021 Bs.0.000002696 Bs.0.0000026355 Bs.0.0000027029 Bs.0.0000026653 Bs.8,041 -
Dec-20 2021 Bs.0.0000026659 Bs.0.0000025777 Bs.0.0000028739 Bs.0.0000028645 Bs.53,200 -
Dec-19 2021 Bs.0.000002865 Bs.0.0000028464 Bs.0.0000030279 Bs.0.0000029071 Bs.87,905 -
Dec-18 2021 Bs.0.0000029071 Bs.0.000002818 Bs.0.0000029114 Bs.0.0000028672 Bs.2,982 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.