Market Cap CHF2.24T -2.12%
Volume 24h CHF110.88B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Puppy Token $PUPPY

Puppy Token ($PUPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2022 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 CHF0.0000000679 - -
Dec-31 2021 CHF0.0000000679 CHF0.0000000628 CHF0.0000000679 CHF0.0000000631 - -
Dec-30 2021 CHF0.0000000631 CHF0.000000061 CHF0.0000000634 CHF0.0000000618 - -
Dec-29 2021 CHF0.0000000618 CHF0.0000000617 CHF0.0000000647 CHF0.0000000644 - -
Dec-28 2021 CHF0.0000000644 CHF0.0000000643 CHF0.0000000686 CHF0.0000000686 - -
Dec-27 2021 CHF0.0000000686 CHF0.0000000684 CHF0.0000000694 CHF0.0000000687 - -
Dec-26 2021 CHF0.0000000687 CHF0.0000000681 CHF0.0000000697 CHF0.0000000694 - -
Dec-25 2021 CHF0.0000000696 CHF0.0000000678 CHF0.0000000702 CHF0.0000000687 - -
Dec-24 2021 CHF0.0000000686 CHF0.0000000685 CHF0.0000000696 CHF0.0000000693 - -
Dec-23 2021 CHF0.0000000693 CHF0.0000000665 CHF0.0000000694 CHF0.0000000673 - -
Dec-22 2021 CHF0.0000000673 CHF0.0000000671 CHF0.0000000685 CHF0.0000000677 - -
Dec-21 2021 CHF0.0000000678 CHF0.0000000662 CHF0.0000000679 CHF0.000000067 CHF202 -
Dec-20 2021 CHF0.000000067 CHF0.0000000648 CHF0.0000000722 CHF0.000000072 CHF1,338 -
Dec-19 2021 CHF0.000000072 CHF0.0000000715 CHF0.0000000761 CHF0.0000000731 CHF2,211 -
Dec-18 2021 CHF0.0000000731 CHF0.0000000708 CHF0.0000000732 CHF0.0000000721 CHF75 -

Historical and market price analysis of Puppy Token ($PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.