Cap Mercado Rp40,032.19T
-0.78%
Volumen 24h Rp2,401.81T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-01 2022 | Rp0.00119376 | Rp0.00119376 | Rp0.00119376 | Rp0.00119376 | - | - |
Dec-31 2021 | Rp0.00119376 | Rp0.0011034 | Rp0.00119376 | Rp0.00110818 | - | - |
Dec-30 2021 | Rp0.00110791 | Rp0.00107272 | Rp0.00111467 | Rp0.00108552 | - | - |
Dec-29 2021 | Rp0.00108637 | Rp0.00108367 | Rp0.00113692 | Rp0.00113165 | - | - |
Dec-28 2021 | Rp0.00113175 | Rp0.00112912 | Rp0.00120497 | Rp0.00120458 | - | - |
Dec-27 2021 | Rp0.0012046 | Rp0.00120145 | Rp0.00121982 | Rp0.00120752 | - | - |
Dec-26 2021 | Rp0.00120737 | Rp0.00119607 | Rp0.00122375 | Rp0.00121909 | - | - |
Dec-25 2021 | Rp0.00122361 | Rp0.00119044 | Rp0.00123278 | Rp0.00120708 | - | - |
Dec-24 2021 | Rp0.00120601 | Rp0.00120333 | Rp0.00122232 | Rp0.0012176 | - | - |
Dec-23 2021 | Rp0.00121771 | Rp0.00116857 | Rp0.0012198 | Rp0.00118296 | - | - |
Dec-22 2021 | Rp0.00118325 | Rp0.00117877 | Rp0.0012029 | Rp0.00118977 | - | - |
Dec-21 2021 | Rp0.00119044 | Rp0.00116373 | Rp0.0011935 | Rp0.0011769 | Rp3,550,374 | - |
Dec-20 2021 | Rp0.00117715 | Rp0.0011382 | Rp0.001269 | Rp0.00126488 | Rp23,490,967 | - |
Dec-19 2021 | Rp0.00126508 | Rp0.00125686 | Rp0.00133702 | Rp0.00128365 | Rp38,815,416 | - |
Dec-18 2021 | Rp0.00128368 | Rp0.00124434 | Rp0.00128558 | Rp0.00126606 | Rp1,316,833 | - |
Análisis de precios históricos y de mercado de Puppy Token ($PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.