Cap Mercado €2.31T
-0.78%
Volumen 24h €138.04B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-01 2022 | €0.000000069 | €0.000000069 | €0.000000069 | €0.000000069 | - | - |
Dec-31 2021 | €0.000000069 | €0.0000000638 | €0.000000069 | €0.0000000641 | - | - |
Dec-30 2021 | €0.0000000641 | €0.000000062 | €0.0000000644 | €0.0000000628 | - | - |
Dec-29 2021 | €0.0000000628 | €0.0000000627 | €0.0000000657 | €0.0000000654 | - | - |
Dec-28 2021 | €0.0000000654 | €0.0000000653 | €0.0000000697 | €0.0000000696 | - | - |
Dec-27 2021 | €0.0000000696 | €0.0000000695 | €0.0000000705 | €0.0000000698 | - | - |
Dec-26 2021 | €0.0000000698 | €0.0000000692 | €0.0000000708 | €0.0000000705 | - | - |
Dec-25 2021 | €0.0000000707 | €0.0000000688 | €0.0000000713 | €0.0000000698 | - | - |
Dec-24 2021 | €0.0000000697 | €0.0000000696 | €0.0000000707 | €0.0000000704 | - | - |
Dec-23 2021 | €0.0000000704 | €0.0000000676 | €0.0000000705 | €0.0000000684 | - | - |
Dec-22 2021 | €0.0000000684 | €0.0000000682 | €0.0000000696 | €0.0000000688 | - | - |
Dec-21 2021 | €0.0000000688 | €0.0000000673 | €0.000000069 | €0.000000068 | €205 | - |
Dec-20 2021 | €0.0000000681 | €0.0000000658 | €0.0000000734 | €0.0000000731 | €1,359 | - |
Dec-19 2021 | €0.0000000731 | €0.0000000727 | €0.0000000773 | €0.0000000742 | €2,246 | - |
Dec-18 2021 | €0.0000000742 | €0.0000000719 | €0.0000000743 | €0.0000000732 | €76 | - |
Análisis de precios históricos y de mercado de Puppy Token ($PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.