Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-26 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-25 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-24 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-23 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-22 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000407554367414678 - -
Jan-21 2022 zł0.000000000407554367414678 zł0.000000000407554367414678 zł0.000000000562926138286344 zł0.000000000558104319718763 - -
Jan-20 2022 zł0.000000000558135003597528 zł0.000000000558135003597528 zł0.000000000606743676189588 zł0.00000000057649495712812 - -
Jan-19 2022 zł0.000000000576494929388464 zł0.00000000056771413216266 zł0.000000000590847132920284 zł0.000000000589539623109057 - -
Jan-18 2022 zł0.000000000589539623109057 zł0.000000000574443670071532 zł0.000000000602183825586352 zł0.000000000596944159112918 - -
Jan-17 2022 zł0.000000000596944159112918 zł0.000000000586730927781364 zł0.000000000623891904941121 zł0.000000000623836600107537 - -
Jan-16 2022 zł0.000000000623840015462227 zł0.000000000612066145375372 zł0.000000000629210489650411 zł0.000000000621183499083302 - -
Jan-15 2022 zł0.000000000621183499083302 zł0.000000000609682389214668 zł0.000000000626551452460399 zł0.000000000615718755091406 - -
Jan-14 2022 zł0.000000000615718755091406 zł0.000000000595327039041 zł0.0000000006200676311781 zł0.00000000060592012604555 - -
Jan-13 2022 zł0.00000000060592012604555 zł0.000000000603477469871236 zł0.000000000631884359073676 zł0.000000000629091592700709 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.