Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-26 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-25 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-24 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-23 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-22 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 CL$0.0000000955 - -
Jan-21 2022 CL$0.0000000955 CL$0.0000000955 CL$0.0000001319 CL$0.0000001308 - -
Jan-20 2022 CL$0.0000001308 CL$0.0000001308 CL$0.0000001422 CL$0.0000001351 - -
Jan-19 2022 CL$0.0000001351 CL$0.000000133 CL$0.0000001384 CL$0.0000001381 - -
Jan-18 2022 CL$0.0000001381 CL$0.0000001346 CL$0.0000001411 CL$0.0000001399 - -
Jan-17 2022 CL$0.0000001399 CL$0.0000001375 CL$0.0000001462 CL$0.0000001462 - -
Jan-16 2022 CL$0.0000001462 CL$0.0000001434 CL$0.0000001474 CL$0.0000001455 - -
Jan-15 2022 CL$0.0000001455 CL$0.0000001429 CL$0.0000001468 CL$0.0000001443 - -
Jan-14 2022 CL$0.0000001443 CL$0.0000001395 CL$0.0000001453 CL$0.000000142 - -
Jan-13 2022 CL$0.000000142 CL$0.0000001414 CL$0.0000001481 CL$0.0000001474 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.