Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-26 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-25 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-24 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-23 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-22 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 R0.00000000187636155714044 - -
Jan-21 2022 R0.00000000187636155714044 R0.00000000187636155714044 R0.0000000025916860420129 R0.000000002569486611166149 - -
Jan-20 2022 R0.0000000025696278783323 R0.0000000025696278783323 R0.00000000279341997059705 R0.00000000265415625969703 - -
Jan-19 2022 R0.000000002654156131984929 R0.00000000261372974553725 R0.00000000272023301674068 R0.00000000271421330172466 - -
Jan-18 2022 R0.00000000271421330172466 R0.00000000264471222846248 R0.00000000277242662820573 R0.00000000274830344482444 - -
Jan-17 2022 R0.00000000274830344482444 R0.00000000270128219765618 R0.00000000287236962682706 R0.00000000287211500591766 - -
Jan-16 2022 R0.00000000287213073005352 R0.000000002817924373856479 R0.00000000289685614613542 R0.000000002859900250863839 - -
Jan-15 2022 R0.000000002859900250863839 R0.00000000280694967016255 R0.00000000288461406124747 R0.00000000283474082094274 - -
Jan-14 2022 R0.00000000283474082094274 R0.0000000027408582984125 R0.00000000285476284636625 R0.00000000278962838362314 - -
Jan-13 2022 R0.00000000278962838362314 R0.00000000277838250697638 R0.00000000290916651794288 R0.00000000289630875004911 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.