Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-26 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-25 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-24 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-23 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-22 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000153483719332551 - -
Jan-21 2022 AU$0.000000000153483719332551 AU$0.000000000153483719332551 AU$0.000000000211996249633581 AU$0.000000000210180367614223 - -
Jan-20 2022 AU$0.000000000210191923068447 AU$0.000000000210191923068447 AU$0.000000000228497799431824 AU$0.000000000217106225011826 - -
Jan-19 2022 AU$0.000000000217106214565157 AU$0.000000000213799393378402 AU$0.000000000222511210204525 AU$0.000000000222018806037287 - -
Jan-18 2022 AU$0.000000000222018806037287 AU$0.000000000216333716625127 AU$0.000000000226780573740869 AU$0.000000000224807331487311 - -
Jan-17 2022 AU$0.000000000224807331487311 AU$0.00000000022096106002882 AU$0.000000000234955769556023 AU$0.000000000234934941926057 - -
Jan-16 2022 AU$0.000000000234936228138112 AU$0.000000000230502224931787 AU$0.000000000236958732174103 AU$0.000000000233935792252977 - -
Jan-15 2022 AU$0.000000000233935792252977 AU$0.000000000229604509704619 AU$0.000000000235957346959278 AU$0.000000000231877786499298 - -
Jan-14 2022 AU$0.000000000231877786499298 AU$0.000000000224198329049625 AU$0.000000000233515559837212 AU$0.000000000228187652984454 - -
Jan-13 2022 AU$0.000000000228187652984454 AU$0.000000000227267756193598 AU$0.000000000237965703162283 AU$0.000000000236913955949097 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.