Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-26 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-25 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-24 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-23 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-22 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 - -
Jan-21 2022 CN¥0.000000000733685855394268 CN¥0.000000000733685855394268 CN¥0.00000000101338858889513 CN¥0.000000001004708274406654 - -
Jan-20 2022 CN¥0.000000001004763512013309 CN¥0.000000001004763512013309 CN¥0.000000001092269617656384 CN¥0.000000001037815392420191 - -
Jan-19 2022 CN¥0.000000001037815342482821 CN¥0.000000001022008011636325 CN¥0.000000001063652407588596 CN¥0.000000001061298607627202 - -
Jan-18 2022 CN¥0.000000001061298607627202 CN¥0.000000001034122632830056 CN¥0.00000000108406090206458 CN¥0.000000001074628371129068 - -
Jan-17 2022 CN¥0.000000001074628371129068 CN¥0.000000001056242349618946 CN¥0.000000001123140131840482 CN¥0.000000001123040571199302 - -
Jan-16 2022 CN¥0.000000001123046719575144 CN¥0.000000001101851211351856 CN¥0.000000001132714732639574 CN¥0.000000001118264416531247 - -
Jan-15 2022 CN¥0.000000001118264416531247 CN¥0.000000001097559935591735 CN¥0.000000001127927891591459 CN¥0.000000001108426697466578 - -
Jan-14 2022 CN¥0.000000001108426697466578 CN¥0.00000000107171720585125 CN¥0.000000001116255613377625 CN¥0.000000001090787049586457 - -
Jan-13 2022 CN¥0.000000001090787049586457 CN¥0.000000001086389741084886 CN¥0.000000001137528274909936 CN¥0.000000001132500692459367 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.