Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-26 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-25 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-24 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-23 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-22 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000138595694140394 - -
Jan-21 2022 CA$0.000000000138595694140394 CA$0.000000000138595694140394 CA$0.000000000191432469195415 CA$0.000000000189792728967302 - -
Jan-20 2022 CA$0.000000000189803163534605 CA$0.000000000189803163534605 CA$0.000000000206333357437017 CA$0.00000000019604677348559 - -
Jan-19 2022 CA$0.000000000196046764052255 CA$0.000000000193060706770287 CA$0.000000000200927471437518 CA$0.000000000200482830809491 - -
Jan-18 2022 CA$0.000000000200482830809491 CA$0.000000000195349198937948 CA$0.000000000204782703806335 CA$0.000000000203000867393794 - -
Jan-17 2022 CA$0.000000000203000867393794 CA$0.000000000199527686883442 CA$0.000000000212164900065731 CA$0.000000000212146092730041 - -
Jan-16 2022 CA$0.000000000212147254178652 CA$0.000000000208143352299848 CA$0.000000000213973573947217 CA$0.000000000211243861254984 - -
Jan-15 2022 CA$0.000000000211243861254984 CA$0.000000000207332716060442 CA$0.000000000213069323779484 CA$0.000000000209385483459499 - -
Jan-14 2022 CA$0.000000000209385483459499 CA$0.000000000202450938606875 CA$0.000000000210864391669437 CA$0.000000000206053295406039 - -
Jan-13 2022 CA$0.000000000206053295406039 CA$0.000000000205222629229713 CA$0.000000000214882868064488 CA$0.000000000213933141046498 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.