Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-26 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-25 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-24 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-23 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-22 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000001720344460785199 - -
Jan-21 2022 MX$0.000000001720344460785199 MX$0.000000001720344460785199 MX$0.000000002376190617156999 MX$0.000000002355837040979499 - -
Jan-20 2022 MX$0.000000002355966561959 MX$0.000000002355966561959 MX$0.000000002561150624076499 MX$0.0000000024334665150499 - -
Jan-19 2022 MX$0.0000000024334663979569 MX$0.0000000023964014145425 MX$0.000000002494049073104399 MX$0.0000000024885298897978 - -
Jan-18 2022 MX$0.0000000024885298897978 MX$0.000000002424807743098399 MX$0.0000000025419028516209 MX$0.000000002519785480505199 - -
Jan-17 2022 MX$0.000000002519785480505199 MX$0.000000002476673990719399 MX$0.0000000026335357159898 MX$0.000000002633302266487799 - -
Jan-16 2022 MX$0.0000000026333166831816 MX$0.000000002583617517118399 MX$0.0000000026559862121086 MX$0.000000002622103152907199 - -
Jan-15 2022 MX$0.000000002622103152907199 MX$0.000000002573555346191499 MX$0.000000002644762041135099 MX$0.0000000025990356978442 - -
Jan-14 2022 MX$0.0000000025990356978442 MX$0.000000002512959388625 MX$0.0000000026173929171125 MX$0.000000002557674302776199 - -
Jan-13 2022 MX$0.000000002557674302776199 MX$0.0000000025473635065854 MX$0.0000000026672729920304 MX$0.000000002655484331316299 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.