Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-26 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-25 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-24 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-23 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-22 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 - -
Jan-21 2022 Bs.0.000000003696544794517254 Bs.0.000000003696544794517254 Bs.0.000000005105776928315504 Bs.0.000000005062042718229223 - -
Jan-20 2022 Bs.0.000000005062321023018448 Bs.0.000000005062321023018448 Bs.0.000000005503204865776408 Bs.0.000000005228847003543732 - -
Jan-19 2022 Bs.0.000000005228846751943236 Bs.0.000000005149204346237559 Bs.0.000000005359022177597356 Bs.0.000000005347162978008521 - -
Jan-18 2022 Bs.0.000000005347162978008521 Bs.0.000000005210241695645324 Bs.0.000000005461846722277444 Bs.0.000000005414322604329093 - -
Jan-17 2022 Bs.0.000000005414322604329093 Bs.0.000000005321687927504636 Bs.0.000000005658740423225545 Bs.0.000000005658238804764201 - -
Jan-16 2022 Bs.0.000000005658269782254835 Bs.0.000000005551480009746764 Bs.0.000000005706980334739779 Bs.0.000000005634175004779237 - -
Jan-15 2022 Bs.0.000000005634175004779237 Bs.0.000000005529859185307688 Bs.0.000000005682862693342587 Bs.0.000000005584609419002902 - -
Jan-14 2022 Bs.0.000000005584609419002902 Bs.0.000000005399655219406 Bs.0.0000000056240540098246 Bs.0.000000005495735212053205 - -
Jan-13 2022 Bs.0.000000005495735212053205 Bs.0.000000005473580160634588 Bs.0.000000005731232505463629 Bs.0.000000005705901931621953 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.