Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-26 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-25 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-24 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-23 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-22 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 Rp0.0000016188 - -
Jan-21 2022 Rp0.0000016188 Rp0.0000016188 Rp0.0000022359 Rp0.0000022168 - -
Jan-20 2022 Rp0.0000022169 Rp0.0000022169 Rp0.00000241 Rp0.0000022898 - -
Jan-19 2022 Rp0.0000022898 Rp0.000002255 Rp0.0000023468 Rp0.0000023416 - -
Jan-18 2022 Rp0.0000023416 Rp0.0000022817 Rp0.0000023919 Rp0.0000023711 - -
Jan-17 2022 Rp0.0000023711 Rp0.0000023305 Rp0.0000024781 Rp0.0000024779 - -
Jan-16 2022 Rp0.0000024779 Rp0.0000024311 Rp0.0000024992 Rp0.0000024673 - -
Jan-15 2022 Rp0.0000024673 Rp0.0000024217 Rp0.0000024887 Rp0.0000024456 - -
Jan-14 2022 Rp0.0000024456 Rp0.0000023646 Rp0.0000024629 Rp0.0000024067 - -
Jan-13 2022 Rp0.0000024067 Rp0.000002397 Rp0.0000025098 Rp0.0000024987 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.