Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-26 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-25 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-24 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-23 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-22 2022 AR$0.000000089 AR$0.000000089 AR$0.000000089 AR$0.000000089 - -
Jan-21 2022 AR$0.000000089 AR$0.000000089 AR$0.0000001229 AR$0.0000001219 - -
Jan-20 2022 AR$0.0000001219 AR$0.0000001219 AR$0.0000001325 AR$0.0000001259 - -
Jan-19 2022 AR$0.0000001259 AR$0.000000124 AR$0.000000129 AR$0.0000001287 - -
Jan-18 2022 AR$0.0000001287 AR$0.0000001254 AR$0.0000001315 AR$0.0000001304 - -
Jan-17 2022 AR$0.0000001304 AR$0.0000001281 AR$0.0000001362 AR$0.0000001362 - -
Jan-16 2022 AR$0.0000001362 AR$0.0000001337 AR$0.0000001374 AR$0.0000001357 - -
Jan-15 2022 AR$0.0000001357 AR$0.0000001331 AR$0.0000001368 AR$0.0000001345 - -
Jan-14 2022 AR$0.0000001345 AR$0.00000013 AR$0.0000001354 AR$0.0000001323 - -
Jan-13 2022 AR$0.0000001323 AR$0.0000001318 AR$0.000000138 AR$0.0000001374 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.