Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-26 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-25 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-24 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-23 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-22 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 - -
Jan-21 2022 NZ$0.000000000168664720098761 NZ$0.000000000168664720098761 NZ$0.000000000232964696594056 NZ$0.000000000230969206558635 - -
Jan-20 2022 NZ$0.000000000230981904957271 NZ$0.000000000230981904957271 NZ$0.000000000251098406736211 NZ$0.000000000238580097176159 - -
Jan-19 2022 NZ$0.000000000238580085696215 NZ$0.000000000234946188418339 NZ$0.000000000244519686851395 NZ$0.000000000243978579225102 - -
Jan-18 2022 NZ$0.000000000243978579225102 NZ$0.000000000237731180356947 NZ$0.000000000249211331079127 NZ$0.000000000247042916384521 - -
Jan-17 2022 NZ$0.000000000247042916384521 NZ$0.000000000242816212068315 NZ$0.000000000258195131575438 NZ$0.000000000258172243894622 - -
Jan-16 2022 NZ$0.000000000258173657325292 NZ$0.000000000253301088997107 NZ$0.000000000260396206261508 NZ$0.000000000257074268808537 - -
Jan-15 2022 NZ$0.000000000257074268808537 NZ$0.000000000252314581189132 NZ$0.00000000025929577451732 NZ$0.000000000254812706696833 - -
Jan-14 2022 NZ$0.000000000254812706696833 NZ$0.000000000246373677808999 NZ$0.0000000002566124714069 NZ$0.000000000250757583853089 - -
Jan-13 2022 NZ$0.000000000250757583853089 NZ$0.000000000249746700513643 NZ$0.000000000261502776265203 NZ$0.00000000026034700124165 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.