Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
Puppies Network PPN

Puppies Network (PPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-26 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-25 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-24 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-23 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-22 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.000000000791976843311268 - -
Jan-21 2022 HK$0.000000000791976843311268 HK$0.000000000791976843311268 HK$0.00000000109390182430263 HK$0.000000001084531863007904 - -
Jan-20 2022 HK$0.000000001084591489215809 HK$0.000000001084591489215809 HK$0.000000001179049912815134 HK$0.00000000112026932560544 - -
Jan-19 2022 HK$0.00000000112026927170057 HK$0.000000001103206056030074 HK$0.000000001148159079187595 HK$0.000000001145618270952702 - -
Jan-18 2022 HK$0.000000001145618270952702 HK$0.000000001116283178044055 HK$0.00000000117018901872233 HK$0.000000001160007077746068 - -
Jan-17 2022 HK$0.000000001160007077746068 HK$0.000000001140160295680446 HK$0.000000001212373074485981 HK$0.000000001212265603799801 - -
Jan-16 2022 HK$0.000000001212272240661144 HK$0.000000001189392759515855 HK$0.000000001222708372708074 HK$0.000000001207109985943248 - -
Jan-15 2022 HK$0.000000001207109985943248 HK$0.000000001184760543962985 HK$0.000000001217541219443709 HK$0.000000001196490664836077 - -
Jan-14 2022 HK$0.000000001196490664836077 HK$0.00000000115686462178875 HK$0.000000001204941584346375 HK$0.000000001177449555425957 - -
Jan-13 2022 HK$0.000000001177449555425957 HK$0.000000001172702882881386 HK$0.000000001227904348593935 HK$0.000000001222477327138616 - -

Historical and market price analysis of Puppies Network (PPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.