Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-26 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-25 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-24 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-23 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-22 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | - | - |
Jan-21 2022 | HK$792,447,226,239,850 | HK$792,447,226,239,850 | HK$0.000000001094551531106613 | HK$0.000000001085176004662008 | - | - |
Jan-20 2022 | HK$0.000000001085235666284017 | HK$0.000000001085235666284017 | HK$0.000000001179750192066503 | HK$0.000000001120934692996709 | - | - |
Jan-19 2022 | HK$0.000000001120934639059823 | HK$0.000000001103861288944834 | HK$0.000000001148841011285368 | HK$0.000000001146298693975015 | - | - |
Jan-18 2022 | HK$0.000000001146298693975015 | HK$0.000000001116946177921956 | HK$0.000000001170884035176751 | HK$0.00000000116069604678729 | - | - |
Jan-17 2022 | HK$0.00000000116069604678729 | HK$0.000000001140837477019098 | HK$0.000000001213093145536199 | HK$0.000000001212985611019395 | - | - |
Jan-16 2022 | HK$0.000000001212992251822603 | HK$0.000000001190099181747996 | HK$0.000000001223434582255757 | HK$0.000000001207826931059894 | - | - |
Jan-15 2022 | HK$0.000000001207826931059894 | HK$0.000000001185464214959233 | HK$0.00000000121826436003716 | HK$0.000000001197201302764068 | - | - |
Jan-14 2022 | HK$0.000000001197201302764068 | HK$0.00000000115755172441475 | HK$0.000000001205657241572975 | HK$0.000000001178148884168732 | - | - |
Jan-13 2022 | HK$0.000000001178148884168732 | HK$0.00000000117339939240823 | HK$0.00000000122863364421462 | HK$0.000000001223203399460202 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.