Cap Mercado ฿84.91T
-1.13%
Volumen 24h ฿7.77T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-27 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-26 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-25 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-24 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-23 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-22 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | - | - |
Jan-21 2022 | ฿0.000000003749174967190279 | ฿0.000000003749174967190279 | ฿0.0000000051784712783923 | ฿0.000000005134114395200049 | - | - |
Jan-20 2022 | ฿0.0000000051343966624001 | ฿0.0000000051343966624001 | ฿0.000000005581557662358349 | ฿0.000000005303293584330609 | - | - |
Jan-19 2022 | ฿0.000000005303293329147909 | ฿0.000000005222517001415749 | ฿0.000000005435322149123159 | ฿0.00000000542329410220342 | - | - |
Jan-18 2022 | ฿0.00000000542329410220342 | ฿0.000000005284423380259759 | ฿0.000000005539610675397509 | ฿0.000000005491409924898279 | - | - |
Jan-17 2022 | ฿0.000000005491409924898279 | ฿0.000000005397456346421659 | ฿0.00000000573930768323222 | ฿0.000000005738798922894419 | - | - |
Jan-16 2022 | ฿0.00000000573883034143224 | ฿0.000000005630520131737759 | ฿0.000000005788234418527539 | ฿0.000000005714392510546079 | - | - |
Jan-15 2022 | ฿0.000000005714392510546079 | ฿0.000000005608591477206849 | ฿0.000000005763773398190889 | ฿0.00000000566412122648038 | - | - |
Jan-14 2022 | ฿0.00000000566412122648038 | ฿0.0000000054765337106375 | ฿0.000000005704127416238749 | ฿0.000000005573981658195179 | - | - |
Jan-13 2022 | ฿0.000000005573981658195179 | ฿0.000000005551511170539059 | ฿0.000000005812831883574559 | ฿0.000000005787140661465569 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 168 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.983 THB.