Cap Mercado $2.31T -2.39%
Volumen 24h $185.64B -4.45%
BTC % 51.18% 0.15%
ETH % 14.95% -1.4%
Monedas 26.680 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Puppies Network PPN

Precios Históricos de Puppies Network (PPN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-26 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-25 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-24 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-23 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-22 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-21 2022 $101,375,631,160,000 $101,375,631,160,000 $140,023,018,100,000 $138,823,632,349,999 - -
Jan-20 2022 $138,831,264,700,000 $138,831,264,700,000 $150,922,252,450,000 $143,398,144,670,000 - -
Jan-19 2022 $143,398,137,770,000 $141,213,990,250,000 $146,968,124,520,000 $146,642,892,740,000 - -
Jan-18 2022 $146,642,892,740,000 $142,887,904,720,000 $149,788,028,970,000 $148,484,707,160,000 - -
Jan-17 2022 $148,484,707,160,000 $145,944,254,020,000 $155,187,726,340,000 $155,173,969,740,000 - -
Jan-16 2022 $155,174,819,280,000 $152,246,170,720,000 $156,510,678,380,000 $154,514,033,760,000 - -
Jan-15 2022 $154,514,033,760,000 $151,653,231,950,000 $155,849,265,830,000 $153,154,725,860,000 - -
Jan-14 2022 $153,154,725,860,000 $148,082,462,500,000 $154,236,471,250,000 $150,717,401,460,000 - -
Jan-13 2022 $150,717,401,460,000 $150,109,811,820,000 $157,175,780,320,000 $156,481,103,790,000 - -

Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 03-11-2023.