시가총액 $2.05T
-1.13%
볼륨 24시간 $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
코인
34.665
거래소
204
실시간
Puppies Network (PPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Puppies Network (PPN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 168 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-26 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-25 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-24 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-23 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-22 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-21 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.0000000001400230181 | $0.000000000138823632349999 | - | - |
| Jan-20 2022 | $0.0000000001388312647 | $0.0000000001388312647 | $0.00000000015092225245 | $0.00000000014339814467 | - | - |
| Jan-19 2022 | $0.00000000014339813777 | $0.00000000014121399025 | $0.00000000014696812452 | $0.00000000014664289274 | - | - |
| Jan-18 2022 | $0.00000000014664289274 | $0.00000000014288790472 | $0.00000000014978802897 | $0.00000000014848470716 | - | - |
| Jan-17 2022 | $0.00000000014848470716 | $0.00000000014594425402 | $0.00000000015518772634 | $0.00000000015517396974 | - | - |
| Jan-16 2022 | $0.00000000015517481928 | $0.00000000015224617072 | $0.00000000015651067838 | $0.00000000015451403376 | - | - |
| Jan-15 2022 | $0.00000000015451403376 | $0.00000000015165323195 | $0.00000000015584926583 | $0.00000000015315472586 | - | - |
| Jan-14 2022 | $0.00000000015315472586 | $0.0000000001480824625 | $0.00000000015423647125 | $0.00000000015071740146 | - | - |
| Jan-13 2022 | $0.00000000015071740146 | $0.00000000015010981182 | $0.00000000015717578032 | $0.00000000015648110379 | - | - |