Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Puppies Network (PPN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Puppies Network (PPN) em Dólar USD. Esta tabela mostra 168 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-26 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-25 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-24 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-23 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-22 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | $0.00000000010137563116 | - | - |
| Jan-21 2022 | $0.00000000010137563116 | $0.00000000010137563116 | $0.0000000001400230181 | $0.000000000138823632349999 | - | - |
| Jan-20 2022 | $0.0000000001388312647 | $0.0000000001388312647 | $0.00000000015092225245 | $0.00000000014339814467 | - | - |
| Jan-19 2022 | $0.00000000014339813777 | $0.00000000014121399025 | $0.00000000014696812452 | $0.00000000014664289274 | - | - |
| Jan-18 2022 | $0.00000000014664289274 | $0.00000000014288790472 | $0.00000000014978802897 | $0.00000000014848470716 | - | - |
| Jan-17 2022 | $0.00000000014848470716 | $0.00000000014594425402 | $0.00000000015518772634 | $0.00000000015517396974 | - | - |
| Jan-16 2022 | $0.00000000015517481928 | $0.00000000015224617072 | $0.00000000015651067838 | $0.00000000015451403376 | - | - |
| Jan-15 2022 | $0.00000000015451403376 | $0.00000000015165323195 | $0.00000000015584926583 | $0.00000000015315472586 | - | - |
| Jan-14 2022 | $0.00000000015315472586 | $0.0000000001480824625 | $0.00000000015423647125 | $0.00000000015071740146 | - | - |
| Jan-13 2022 | $0.00000000015071740146 | $0.00000000015010981182 | $0.00000000015717578032 | $0.00000000015648110379 | - | - |