Cap Mercado ₪8.66T
-0.63%
Volumen 24h ₪792.38B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-27 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-26 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-25 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-24 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-23 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-22 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | - | - |
Jan-21 2022 | ₪380,751,664,292,286 | ₪380,751,664,292,286 | ₪525,905,452,530,885 | ₪521,400,739,561,747 | - | - |
Jan-20 2022 | ₪521,429,405,523,494 | ₪521,429,405,523,494 | ₪566,841,341,864,332 | ₪538,581,921,658,819 | - | - |
Jan-19 2022 | ₪538,581,895,743,454 | ₪530,378,565,280,462 | ₪551,990,230,478,442 | ₪550,768,708,697,529 | - | - |
Jan-18 2022 | ₪550,768,708,697,529 | ₪536,665,536,942,612 | ₪562,581,368,606,974 | ₪557,686,287,386,885 | - | - |
Jan-17 2022 | ₪557,686,287,386,885 | ₪548,144,726,461,016 | ₪582,861,821,974,089 | ₪582,810,154,247,979 | - | - |
Jan-16 2022 | ₪582,813,344,992,788 | ₪571,813,780,298,712 | ₪587,830,631,393,523 | ₪580,331,533,697,496 | - | - |
Jan-15 2022 | ₪580,331,533,697,496 | ₪569,586,791,219,407 | ₪585,346,465,067,605 | ₪575,226,177,121,281 | - | - |
Jan-14 2022 | ₪575,226,177,121,281 | ₪556,175,516,780,625 | ₪579,289,050,544,312 | ₪566,071,952,273,541 | - | - |
Jan-13 2022 | ₪566,071,952,273,541 | ₪563,789,936,724,147 | ₪590,328,654,514,872 | ₪587,719,553,669,671 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.