Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-26 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-25 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-24 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-23 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-22 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | - | - |
Jan-21 2022 | MX$0.000000001717445117734024 | MX$0.000000001717445117734024 | MX$0.00000000237218595883934 | MX$0.00000000235186668509429 | - | - |
Jan-20 2022 | MX$0.00000000235199598778858 | MX$0.00000000235199598778858 | MX$0.00000000255683424765643 | MX$0.000000002429365328112338 | - | - |
Jan-19 2022 | MX$0.000000002429365211216678 | MX$0.00000000239236269442135 | MX$0.000000002489845784743128 | MX$0.000000002484335903065436 | - | - |
Jan-18 2022 | MX$0.000000002484335903065436 | MX$0.000000002420721149023408 | MX$0.000000002537618913992358 | MX$0.000000002515538817880424 | - | - |
Jan-17 2022 | MX$0.000000002515538817880424 | MX$0.000000002472499985054428 | MX$0.000000002629097347016476 | MX$0.000000002628864290953236 | - | - |
Jan-16 2022 | MX$0.000000002628878683350192 | MX$0.000000002579263276635808 | MX$0.000000002651510006706932 | MX$0.000000002617684051541664 | - | - |
Jan-15 2022 | MX$0.000000002617684051541664 | MX$0.00000000256921806375773 | MX$0.000000002640304752132362 | MX$0.000000002594655472684604 | - | - |
Jan-14 2022 | MX$0.000000002594655472684604 | MX$0.0000000025087242301975 | MX$0.00000000261298175403475 | MX$0.000000002553363785094444 | - | - |
Jan-13 2022 | MX$0.000000002553363785094444 | MX$0.000000002543070365967348 | MX$0.000000002662777764713248 | MX$0.000000002651008971747906 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.