Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-26 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-25 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-24 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-23 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-22 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | €94,576,367,578,098 | - | - |
Jan-21 2022 | €94,576,367,578,098 | €94,576,367,578,098 | €130,631,674,276,033 | €129,512,731,328,285 | - | - |
Jan-20 2022 | €129,519,851,776,571 | €129,519,851,776,571 | €140,799,896,978,178 | €133,780,431,106,983 | - | - |
Jan-19 2022 | €133,780,424,669,766 | €131,742,767,923,932 | €137,110,972,408,443 | €136,807,553,923,928 | - | - |
Jan-18 2022 | €136,807,553,923,928 | €133,304,412,950,429 | €139,741,745,866,982 | €138,525,837,850,778 | - | - |
Jan-17 2022 | €138,525,837,850,778 | €136,155,772,902,878 | €144,779,285,534,376 | €144,766,451,589,538 | - | - |
Jan-16 2022 | €144,767,244,150,890 | €142,035,020,049,809 | €146,013,507,181,053 | €144,150,777,515,716 | - | - |
Jan-15 2022 | €144,150,777,515,716 | €141,481,849,683,113 | €145,396,455,570,781 | €142,882,638,396,569 | - | - |
Jan-14 2022 | €142,882,638,396,569 | €138,150,571,740,125 | €143,891,831,123,262 | €140,608,785,344,077 | - | - |
Jan-13 2022 | €140,608,785,344,077 | €140,041,946,741,232 | €146,634,000,733,937 | €145,985,916,158,804 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.