Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-26 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-25 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-24 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-23 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-22 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | - | - |
Jan-21 2022 | NZ$170,940,603,018,303 | NZ$170,940,603,018,303 | NZ$236,108,213,350,401 | NZ$234,085,797,104,893 | - | - |
Jan-20 2022 | NZ$234,098,666,849,786 | NZ$234,098,666,849,786 | NZ$254,486,611,303,714 | NZ$241,799,385,524,000 | - | - |
Jan-19 2022 | NZ$241,799,373,889,151 | NZ$238,116,442,499,452 | NZ$247,819,121,246,869 | NZ$247,270,712,167,115 | - | - |
Jan-18 2022 | NZ$247,270,712,167,115 | NZ$240,939,013,817,911 | NZ$252,574,072,329,503 | NZ$250,376,398,060,263 | - | - |
Jan-17 2022 | NZ$250,376,398,060,263 | NZ$246,092,660,571,064 | NZ$261,679,096,031,771 | NZ$261,655,899,515,285 | - | - |
Jan-16 2022 | NZ$261,657,332,018,128 | NZ$256,719,015,529,771 | NZ$263,909,870,991,139 | NZ$260,543,108,866,449 | - | - |
Jan-15 2022 | NZ$260,543,108,866,449 | NZ$255,719,196,246,409 | NZ$262,794,590,535,204 | NZ$258,251,030,292,390 | - | - |
Jan-14 2022 | NZ$258,251,030,292,390 | NZ$249,698,129,092,125 | NZ$260,075,080,186,462 | NZ$254,141,189,515,866 | - | - |
Jan-13 2022 | NZ$254,141,189,515,866 | NZ$253,116,665,789,002 | NZ$265,031,372,533,387 | NZ$263,860,002,021,735 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.