Cap Mercado zł9.15T
-2.87%
Volumen 24h zł857.67B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-27 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-26 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-25 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-24 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-23 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-22 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł408,690,788,239,982 | - | - |
Jan-21 2022 | zł408,690,788,239,982 | zł408,690,788,239,982 | zł564,495,796,319,245 | zł559,660,532,637,407 | - | - |
Jan-20 2022 | zł559,691,302,074,815 | zł559,691,302,074,815 | zł608,435,514,639,552 | zł578,102,450,329,871 | - | - |
Jan-19 2022 | zł578,102,422,512,866 | zł569,297,140,993,362 | zł592,494,645,596,154 | zł591,183,489,936,673 | - | - |
Jan-18 2022 | zł591,183,489,936,673 | zł576,045,443,483,444 | zł603,862,949,391,106 | zł598,608,672,680,182 | - | - |
Jan-17 2022 | zł598,608,672,680,182 | zł588,366,962,868,929 | zł625,631,559,353,393 | zł625,576,100,308,323 | - | - |
Jan-16 2022 | zł625,579,525,186,356 | zł613,772,824,949,144 | zł630,964,974,355,051 | zł622,915,601,401,752 | - | - |
Jan-15 2022 | zł622,915,601,401,752 | zł611,382,421,944,827 | zł628,298,522,730,353 | zł617,435,619,568,297 | - | - |
Jan-14 2022 | zł617,435,619,568,297 | zł596,987,043,445,625 | zł621,796,622,020,812 | zł607,609,668,115,917 | - | - |
Jan-13 2022 | zł607,609,668,115,917 | zł605,160,200,861,739 | zł633,646,299,571,064 | zł630,845,745,874,195 | - | - |
Análisis de precios históricos y de mercado de Puppies Network (PPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 168 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03145 PLN.